Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240930C06275000 | 2024-06-28 3:22PM EDT | 2024-09-30 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 11.66% |
SPXW241231C06275000 | 2024-06-27 12:45PM EDT | 2024-12-31 | 14.80 | 10.70 | 11.00 | 0.00 | - | - | 0 | 11.90% |
SPXW250331C06275000 | 2024-07-01 11:01AM EDT | 2025-03-31 | 36.91 | 35.70 | 36.60 | 0.00 | - | 1 | 0 | 13.06% |
SPX250718C06275000 | 2024-06-26 1:40PM EDT | 2025-07-18 | 97.19 | 84.50 | 86.60 | 0.00 | - | 4 | 0 | 14.65% |